2008-05-16
Opec Basket
118.95
0.17
ICE Brent
124.99
2.36
NYMEX WTI
126.29
2.17
Opec Basket
118.78
0.02
ICE Brent
121.25
-0.61
NYMEX WTI
124.12
-0.10
Opec Basket
118.76
-0.95
ICE Brent
121.86
-2.24
NYMEX WTI
124.22
-1.58
Opec Basket
119.71
0.58
ICE Brent
124.1
1.19
NYMEX WTI
125.8
1.57
Opec Basket
116.93
0.00
ICE Brent
122.91
-2.49
NYMEX WTI
124.23
-1.73
Opec Basket
116.93
0.90
ICE Brent
125.4
2.56
NYMEX WTI
125.96
2.27
Opec Basket
116.03
1.28
ICE Brent
122.84
0.52
NYMEX WTI
123.69
0.16
Opec Basket
114.75
3.15
ICE Brent
122.32
2.01
NYMEX WTI
123.53
1.69
Opec Basket
111.6
4.61
ICE Brent
120.31
2.32
NYMEX WTI
121.84
1.87
Opec Basket
106.99
0.86
ICE Brent
117.99
3.43
NYMEX WTI
119.97
3.65
Opec Basket
106.13
-3.73
ICE Brent
114.56
4.06
NYMEX WTI
116.32
3.80
Opec Basket
109.86
0.00
ICE Brent
110.5
-0.86
NYMEX WTI
112.52
-0.94
Opec Basket
109.86
-1.80
ICE Brent
111.36
-2.07
NYMEX WTI
113.46
-2.17
Opec Basket
111.66
1.65
ICE Brent
113.43
-3.31
NYMEX WTI
115.63
-3.12
Opec Basket
110.01
-0.62
ICE Brent
116.74
0.40
NYMEX WTI
118.75
0.23
Opec Basket
110.63
-0.51
ICE Brent
116.34
2.00
NYMEX WTI
118.52
2.46
Opec Basket
111.14
1.22
ICE Brent
114.34
-2.12
NYMEX WTI
116.06
-2.24
Opec Basket
109.92
0.99
ICE Brent
116.46
0.51
NYMEX WTI
118.3
0.23
Opec Basket
108.93
1.18
ICE Brent
115.95
1.52
NYMEX WTI
119.37
1.89
Opec Basket
107.75
0.12
ICE Brent
114.43
0.51
NYMEX WTI
117.48
0.79
Opec Basket
107.63
0.98
ICE Brent
113.92
1.49
NYMEX WTI
116.69
1.83
Opec Basket
106.65
0.92
ICE Brent
112.43
-0.23
NYMEX WTI
114.86
-0.07
Opec Basket
105.73
1.71
ICE Brent
112.66
1.08
NYMEX WTI
114.93
1.14
Opec Basket
104.02
0.35
ICE Brent
111.31
1.47
NYMEX WTI
113.79
2.03
Opec Basket
103.67
-0.07
ICE Brent
109.84
1.09
NYMEX WTI
111.76
1.62
Opec Basket
103.74
1.36
ICE Brent
108.75
0.55
NYMEX WTI
110.14
0.03
Opec Basket
102.38
0.49
ICE Brent
108.2
-0.27
NYMEX WTI
110.11
-0.76
Opec Basket
101.89
0.73
ICE Brent
108.47
2.13
NYMEX WTI
110.87
2.37
Opec Basket
101.16
2.53
ICE Brent
106.34
-0.80
NYMEX WTI
108.5
-0.59
Opec Basket
98.63
0.00
ICE Brent
107.14
2.24
NYMEX WTI
109.09
2.86
Opec Basket
98.63
2.16
ICE Brent
104.9
2.38
NYMEX WTI
106.23
2.40
Opec Basket
96.47
0.72
ICE Brent
102.52
-1.23
NYMEX WTI
103.83
-1.00
Opec Basket
95.75
-2.88
ICE Brent
103.75
3.58
NYMEX WTI
104.83
3.85
Opec Basket
98.63
-1.14
